StraitsX USD

XUSD · 美元计价

$1.001

-0.01% ≈ ￥6.6066 (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0011

24H 成交量$161.12万

流通市值$2,415.60万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2025-03-16

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	XTZTezos	$0.2627	$0.2867	$0.2577	$147.71万	$3.03亿	-2.27%
47	XLM恒星币	$0.1514	$0.1576	$0.1511	$470.14万	$55.43亿	-2.32%
679	GEVBGEVB	$774.74	$785.59	$755.16	$1.74万	—	0.59%
409	SPKSpark	$0.015969	$0.01661	$0.015953	$23.08万	$2,808.10万	-3.41%
165	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
290	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
574	YGGYield Guild Games	$0.02234	$0.02288	$0.02229	$9.62万	$1,205.47万	-2.10%
29	EUREUR	$1.1152	$1.12	$1.11	$974.45万	—	-0.07%
694	TMFBTMFB	$30.45	$30.71	$30.23	$4,940.27	—	0.07%
598	KERNELKernelDAO	$0.0437	$0.0452	$0.0435	$8.37万	$728.61万	-2.89%
159	ALGOAlgorand	$0.0941	$0.0987	$0.0933	$83.41万	$8.90亿	-1.98%
82	USDEEthena USDe	$0.9998	$1.00	$0.9997	$230.90万	$40.69亿	-0.04%
163	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
517	SMHBSMHB	$465.12	$470.27	$457.27	$14.13万	—	0.51%
227	PORTOFC Porto	$0.377	$0.439	$0.376	$54.60万	$282.38万	-3.83%
544	SCRScroll	$0.01801	$0.01886	$0.01796	$11.51万	$354.09万	-3.28%
13	PEPEPepe	$0.00000489	$0.00000515	$0.00000486	$2,506.70万	$21.38亿	-3.17%
625	TLMAlien Worlds	$0.001086	$0.001112	$0.001083	$5.82万	$538.32万	-2.34%
538	DUSKDusk Network	$0.0714	$0.0751	$0.0714	$12.03万	$4,602.94万	-4.16%
78	PYTHPyth Network	$0.06436	$0.06767	$0.06372	$242.19万	$5.21亿	-3.61%