Pyth Network
PYTH · 美元计价
$0.06686
1.86%
≈ ￥0.441276
($0.00)
更新于 2026-11-05 07:20:01
24H 最高$0.06818
24H 最低$0.0621
今日开盘$0.06564
24H 成交量$209.42万
流通市值$5.26亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
XTZTezos
|
$0.255 | $0.2591 | $0.2391 | $26.53万 | $2.78亿 | 2.33% |
| 50 |
XLM恒星币
|
$0.1674 | $0.1711 | $0.1571 | $1,104.04万 | $59.24亿 | 2.76% |
| 672 |
GEVBGEVB
|
$835.11 | $927.01 | $808.27 | $7.21万 | — | -9.91% |
| 324 |
SPKSpark
|
$0.017031 | $0.017261 | $0.015885 | $48.56万 | $2,882.03万 | 2.63% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 370 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 423 |
YGGYield Guild Games
|
$0.02405 | $0.0245 | $0.02291 | $31.11万 | $1,265.80万 | -0.08% |
| 44 |
EUREUR
|
$1.1242 | $1.13 | $1.12 | $1,339.97万 | — | 0.35% |
| 694 |
TMFBTMFB
|
$29.94 | $30.15 | $29.20 | $1.68万 | — | 2.43% |
| 597 |
KERNELKernelDAO
|
$0.0452 | $0.0456 | $0.0427 | $15.06万 | $724.91万 | 2.03% |
| 168 |
ALGOAlgorand
|
$0.0989 | $0.1009 | $0.0899 | $116.45万 | $9.06亿 | 5.89% |
| 148 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $151.14万 | $40.72亿 | -0.02% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 534 |
SMHBSMHB
|
$503.53 | $528.92 | $498.91 | $21.22万 | — | -4.57% |
| 506 |
PORTOFC Porto
|
$0.407 | $0.412 | $0.384 | $23.29万 | $293.96万 | 0.74% |
| 530 |
SCRScroll
|
$0.02002 | $0.02071 | $0.01885 | $21.64万 | $376.59万 | -0.05% |
| 10 |
PEPEPepe
|
$0.00000504 | $0.00000533 | $0.00000472 | $7,271.10万 | $21.35亿 | 2.86% |
| 507 |
TLMAlien Worlds
|
$0.001146 | $0.00117 | $0.001088 | $23.23万 | $558.35万 | 0.44% |
| 223 |
DUSKDusk Network
|
$0.0792 | $0.0808 | $0.0727 | $76.96万 | $4,809.95万 | 2.33% |
| 123 |
PYTHPyth Network
|
$0.06686 | $0.06818 | $0.0621 | $209.42万 | $5.26亿 | 1.86% |
相关站点
共 40 个
QQQB _加密货币行情
Sui _BTC行情
Polygon _数字货币市值
Quant _币种排行
Aster _加密货币行情
Pump.fun _以太坊ETH价格
币安币 _加密货币行情
Pendle _数字货币市值
USDC _数字货币市值
Celo _数字货币市值
应用链 _比特币行情
THORChain _加密货币行情
Injective _以太坊ETH价格
Pudgy Penguins _比特币行情
Injective _数字货币市值
比特现金 _BTC行情
Ondo _比特币
Hyperliquid _以太坊ETH价格
Internet _比特币行情
恒星币 _币种排行
Ethena _以太坊ETH价格
Worldcoin _数字货币市值
Stacks _比特币行情
Stacks _比特币
牛来 _币种排行
瑞波币 _加密货币行情
THORChain _加密货币行情
Starknet _以太坊ETH价格
Bittensor _数字货币市值
First Digital _币种排行
INTWB _币种排行
Filecoin _币种排行
RWUSD _比特币
Pepe _比特币行情
Ripple USD _数字货币市值
QQQB _加密货币行情
Celestia _数字货币市值
Ondo _比特币行情
恒星币 _币种排行
Haedal _比特币行情