ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-04 04:05:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
XTZTezos
|
$0.2471 | $0.2518 | $0.2416 | $19.82万 | $2.74亿 | 1.27% |
| 55 |
XLM恒星币
|
$0.1631 | $0.167 | $0.1605 | $605.52万 | $57.83亿 | -0.97% |
| 694 |
GEVBGEVB
|
$917.8 | $929.24 | $857.67 | $1.44万 | — | 5.92% |
| 252 |
SPKSpark
|
$0.016484 | $0.016876 | $0.0163 | $54.96万 | $5,634.14万 | 0.23% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 321 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 569 |
YGGYield Guild Games
|
$0.02407 | $0.02436 | $0.02327 | $13.15万 | $1,267.01万 | 0.97% |
| 25 |
EUREUR
|
$1.1203 | $1.12 | $1.11 | $1,537.61万 | — | -0.11% |
| 679 |
TMFBTMFB
|
$29.47 | $30.12 | $29.22 | $3.09万 | — | -1.73% |
| 579 |
KERNELKernelDAO
|
$0.0439 | $0.0447 | $0.0428 | $12.31万 | $709.90万 | 0.92% |
| 221 |
ALGOAlgorand
|
$0.0944 | $0.0953 | $0.0905 | $65.64万 | $8.50亿 | 3.74% |
| 57 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $589.29万 | $45.16亿 | 0.06% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 645 |
SMHBSMHB
|
$516.45 | $527.45 | $508.20 | $7.16万 | — | 0.51% |
| 496 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $18.14万 | $291.54万 | 1.50% |
| 566 |
SCRScroll
|
$0.01983 | $0.02022 | $0.01943 | $13.48万 | $377.78万 | -0.10% |
| 10 |
PEPEPepe
|
$0.00000486 | $0.00000501 | $0.00000466 | $4,680.19万 | $20.28亿 | 2.75% |
| 533 |
TLMAlien Worlds
|
$0.001139 | $0.001169 | $0.001083 | $15.46万 | $540.72万 | 4.11% |
| 232 |
DUSKDusk Network
|
$0.0779 | $0.0817 | $0.0763 | $61.27万 | $4,863.81万 | -2.99% |
| 112 |
PYTHPyth Network
|
$0.06548 | $0.06739 | $0.06159 | $169.14万 | $5.24亿 | 5.07% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Hedera _BTC行情
Internet _以太坊ETH价格
POL _加密货币行情
THORChain _数字货币市值
USD1 _数字货币市值
莱特币 _加密货币行情
Saga _BTC行情
比特币 _币种排行
Holo _以太坊ETH价格
Haedal _加密货币行情
USDC _比特币行情
Celestia _币种排行
波场 _BTC行情
Injective _数字货币市值
Pump.fun _BTC行情
LayerZero _以太坊ETH价格
Tether Gold _以太坊ETH价格
NFPrompt _比特币行情
Gram _币种排行
应用链 _以太坊ETH价格
Official Trump _以太坊ETH价格
PAX Gold _BTC行情
1000CAT _加密货币行情
Hyperliquid _加密货币行情
Bittensor _BTC行情
Midnight _币种排行
Plasma _以太坊ETH价格
以太坊 _比特币
Aster _币种排行
Huma Finance _比特币行情
Aster _数字货币市值
Pudgy Penguins _币种排行
以太坊 _BTC行情
United Stables _比特币
Initia _比特币
应用链 _加密货币行情
Acet _币种排行
Tether Gold _加密货币行情
Caldera _数字货币市值