KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-05 07:10:03
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
XTZTezos
|
$0.2551 | $0.2591 | $0.2391 | $21.30万 | $2.78亿 | 2.33% |
| 50 |
XLM恒星币
|
$0.168 | $0.1711 | $0.1571 | $1,104.19万 | $59.24亿 | 3.32% |
| 672 |
GEVBGEVB
|
$837.98 | $929.55 | $808.27 | $7.16万 | — | -9.85% |
| 326 |
SPKSpark
|
$0.017049 | $0.017261 | $0.015885 | $48.48万 | $2,882.03万 | 2.75% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 371 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 424 |
YGGYield Guild Games
|
$0.0241 | $0.0245 | $0.02291 | $31.08万 | $1,265.80万 | 0.25% |
| 44 |
EUREUR
|
$1.1243 | $1.13 | $1.12 | $1,303.26万 | — | 0.38% |
| 694 |
TMFBTMFB
|
$30.02 | $30.15 | $29.20 | $1.70万 | — | 2.42% |
| 597 |
KERNELKernelDAO
|
$0.0452 | $0.0456 | $0.0427 | $15.06万 | $724.91万 | 2.03% |
| 168 |
ALGOAlgorand
|
$0.0992 | $0.1009 | $0.0899 | $116.75万 | $9.06亿 | 6.10% |
| 148 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $152.27万 | $40.72亿 | 0.01% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 536 |
SMHBSMHB
|
$503.83 | $528.92 | $498.91 | $21.22万 | — | -4.51% |
| 507 |
PORTOFC Porto
|
$0.407 | $0.412 | $0.384 | $23.21万 | $293.96万 | 0.49% |
| 530 |
SCRScroll
|
$0.02002 | $0.02071 | $0.01885 | $21.59万 | $376.59万 | -0.05% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000533 | $0.00000472 | $7,261.62万 | $21.35亿 | 3.27% |
| 506 |
TLMAlien Worlds
|
$0.001148 | $0.00117 | $0.001088 | $23.23万 | $558.35万 | 0.70% |
| 223 |
DUSKDusk Network
|
$0.0792 | $0.0808 | $0.0727 | $76.81万 | $4,809.95万 | 2.86% |
| 123 |
PYTHPyth Network
|
$0.06702 | $0.06818 | $0.0621 | $209.81万 | $5.26亿 | 3.01% |
相关站点
共 40 个
StraitsX XUSD _比特币行情
Filecoin _BTC行情
Arbitrum _以太坊ETH价格
Huma Finance _以太坊ETH价格
BFUSD _币种排行
BEAMX _比特币
Aave _比特币
BEAMX _比特币行情
Raydium _币种排行
SOXSB _以太坊ETH价格
AMDB _以太坊ETH价格
TQQQB _数字货币市值
Quant _加密货币行情
1000CAT _BTC行情
Pepe _数字货币市值
KORUB _比特币
Tether Gold _以太坊ETH价格
Starknet _加密货币行情
瑞波币 _BTC行情
Polkadot _加密货币行情
BEB _以太坊ETH价格
Starknet _币种排行
Huma Finance _比特币行情
USD1 _比特币行情
Haedal _加密货币行情
Hyperliquid _币种排行
PAX Gold _加密货币行情
Bittensor _币种排行
Celo _数字货币市值
比特现金 _加密货币行情
TQQQB _BTC行情
Holo _币种排行
AAPLB _BTC行情
Bubblemaps _BTC行情
THORChain _币种排行
恒星币 _币种排行
PancakeSwap _币种排行
Artificial _比特币
United Stables _币种排行
Polkadot _比特币