Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-05 08:05:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,394.11万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
XTZTezos
|
$0.2561 | $0.2591 | $0.2391 | $28.77万 | $2.78亿 | 3.14% |
| 50 |
XLM恒星币
|
$0.1678 | $0.1711 | $0.1571 | $1,108.94万 | $59.24亿 | 3.58% |
| 672 |
GEVBGEVB
|
$834 | $924.41 | $808.27 | $7.31万 | — | -9.65% |
| 332 |
SPKSpark
|
$0.01698 | $0.017261 | $0.015885 | $47.61万 | $2,882.03万 | 2.52% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 369 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 421 |
YGGYield Guild Games
|
$0.02404 | $0.0245 | $0.02291 | $31.53万 | $1,265.80万 | 0.21% |
| 48 |
EUREUR
|
$1.1244 | $1.13 | $1.12 | $1,203.16万 | — | 0.24% |
| 694 |
TMFBTMFB
|
$30.02 | $30.15 | $29.20 | $1.64万 | — | 2.11% |
| 593 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0427 | $15.06万 | $724.91万 | 2.27% |
| 168 |
ALGOAlgorand
|
$0.0991 | $0.1009 | $0.0899 | $119.24万 | $9.06亿 | 6.22% |
| 148 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $150.64万 | $40.72亿 | 0.00% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 538 |
SMHBSMHB
|
$501.99 | $528.92 | $498.91 | $20.77万 | — | -4.20% |
| 505 |
PORTOFC Porto
|
$0.408 | $0.412 | $0.384 | $23.38万 | $293.96万 | 0.49% |
| 523 |
SCRScroll
|
$0.01998 | $0.02071 | $0.01885 | $22.03万 | $376.59万 | 0.25% |
| 10 |
PEPEPepe
|
$0.00000498 | $0.00000533 | $0.00000472 | $7,301.03万 | $21.35亿 | 2.05% |
| 504 |
TLMAlien Worlds
|
$0.001145 | $0.00117 | $0.001088 | $23.42万 | $558.35万 | 0.70% |
| 217 |
DUSKDusk Network
|
$0.0787 | $0.0808 | $0.0727 | $79.68万 | $4,809.95万 | 2.21% |
| 123 |
PYTHPyth Network
|
$0.06689 | $0.06818 | $0.0621 | $209.89万 | $5.26亿 | 3.35% |
相关站点
共 40 个
Quant _BTC行情
Raydium _币种排行
Bubblemaps _比特币行情
Near Protocol _币种排行
Aerodrome _BTC行情
LayerZero _以太坊ETH价格
Zama _比特币
Worldcoin _比特币行情
BABAB _比特币行情
Official Trump _加密货币行情
TQQQB _币种排行
THORChain _币种排行
SOXSB _比特币行情
莱特币 _数字货币市值
Near Protocol _币种排行
狗币 _比特币
艾达币 _币种排行
Raydium _比特币行情
Sui _数字货币市值
Haedal _BTC行情
Polkadot _BTC行情
Initia _数字货币市值
Sei _数字货币市值
恒星币 _币种排行
比特币 _以太坊ETH价格
Pepe _比特币
Hedera _BTC行情
大零币 _币种排行
Haedal _比特币
Uniswap _加密货币行情
BABAB _比特币行情
达世币 _数字货币市值
Gram _BTC行情
RWUSD _加密货币行情
Aster _比特币行情
Space and Time _比特币行情
艾达币 _BTC行情
World Liberty _币种排行
Polkadot _BTC行情
波场 _币种排行