BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-04 04:00:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
XTZTezos
|
$0.247 | $0.2518 | $0.2416 | $19.80万 | $2.74亿 | 1.06% |
| 55 |
XLM恒星币
|
$0.163 | $0.167 | $0.1605 | $607.99万 | $57.83亿 | -0.79% |
| 694 |
GEVBGEVB
|
$917.8 | $929.24 | $857.67 | $1.44万 | — | 5.92% |
| 253 |
SPKSpark
|
$0.016408 | $0.016876 | $0.0163 | $54.98万 | $5,634.14万 | -0.12% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 323 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 572 |
YGGYield Guild Games
|
$0.02397 | $0.02436 | $0.02327 | $13.00万 | $1,267.01万 | 0.84% |
| 25 |
EUREUR
|
$1.1204 | $1.12 | $1.11 | $1,546.22万 | — | -0.05% |
| 679 |
TMFBTMFB
|
$29.44 | $30.12 | $29.22 | $3.06万 | — | -1.83% |
| 578 |
KERNELKernelDAO
|
$0.0439 | $0.0447 | $0.0428 | $12.31万 | $709.90万 | 1.15% |
| 223 |
ALGOAlgorand
|
$0.0942 | $0.0953 | $0.0905 | $65.43万 | $8.50亿 | 3.52% |
| 57 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $588.28万 | $45.16亿 | 0.07% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 647 |
SMHBSMHB
|
$516.45 | $527.45 | $508.20 | $7.21万 | — | 0.69% |
| 491 |
PORTOFC Porto
|
$0.403 | $0.41 | $0.39 | $18.41万 | $291.54万 | 1.51% |
| 563 |
SCRScroll
|
$0.01983 | $0.02022 | $0.01943 | $13.65万 | $377.78万 | 0.41% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000501 | $0.00000466 | $4,711.27万 | $20.28亿 | 2.96% |
| 532 |
TLMAlien Worlds
|
$0.001135 | $0.001169 | $0.001083 | $15.52万 | $540.72万 | 3.94% |
| 232 |
DUSKDusk Network
|
$0.0778 | $0.0817 | $0.0763 | $61.25万 | $4,863.81万 | -3.11% |
| 112 |
PYTHPyth Network
|
$0.06578 | $0.06739 | $0.06159 | $166.95万 | $5.24亿 | 5.77% |
相关站点
共 40 个
Hashflow _BTC行情
MegaETH _BTC行情
瑞波币 _比特币行情
Tether Gold _比特币行情
Worldcoin _比特币行情
MegaETH _加密货币行情
瑞波币 _币种排行
Vanar Chain _加密货币行情
Bubblemaps _BTC行情
以太坊 _BTC行情
EUR _BTC行情
United Stables _加密货币行情
Gram _BTC行情
USDC _BTC行情
PAX Gold _以太坊ETH价格
Ethena USDe _数字货币市值
Starknet _比特币
Saga _BTC行情
Midnight _加密货币行情
Internet _比特币行情
波场 _币种排行
NFPrompt _比特币行情
牛来 _以太坊ETH价格
Tether Gold _币种排行
INTWB _币种排行
Arbitrum _BTC行情
Ethena _数字货币市值
Worldcoin _币种排行
Saga _比特币行情
Solana _比特币行情
MarsCoin _比特币
BEB _以太坊ETH价格
Vanar Chain _比特币行情
MarsCoin _数字货币市值
狗币 _加密货币行情
BEB _BTC行情
Gram _BTC行情
Aerodrome _以太坊ETH价格
Starknet _比特币
EUR _数字货币市值